Dick's Sporting Goods Inc (DKS)
213.73
+1.51
(+0.71%)
USD |
NYSE |
Nov 27, 12:56
Dick's Sporting Goods Price: 213.73 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 227.00 | 229.40 | 209.00 | 212.22 | 3.815M |
| Nov 25, 2024 | 217.01 | 220.73 | 213.82 | 215.23 | 2.404M |
| Nov 22, 2024 | 205.00 | 211.12 | 204.99 | 210.16 | 1.739M |
| Nov 21, 2024 | 194.48 | 202.51 | 192.41 | 201.63 | 1.586M |
| Nov 20, 2024 | 197.00 | 197.26 | 192.20 | 194.18 | 1.337M |
| Nov 19, 2024 | 198.26 | 200.98 | 192.70 | 199.57 | 1.032M |
| Nov 18, 2024 | 199.58 | 201.83 | 198.13 | 200.48 | 1.065M |
| Nov 15, 2024 | 197.01 | 201.25 | 196.52 | 198.25 | 905323.0 |
| Nov 14, 2024 | 197.96 | 203.83 | 197.32 | 198.72 | 1.046M |
| Nov 13, 2024 | 200.06 | 204.27 | 196.52 | 197.33 | 700947.0 |
| Nov 12, 2024 | 200.63 | 202.86 | 197.84 | 198.79 | 968607.0 |
| Nov 11, 2024 | 205.41 | 205.41 | 197.55 | 198.48 | 683880.0 |
| Nov 08, 2024 | 198.87 | 203.89 | 198.87 | 202.94 | 727641.0 |
| Nov 07, 2024 | 195.98 | 202.13 | 195.84 | 199.98 | 841352.0 |
| Nov 06, 2024 | 200.90 | 201.18 | 188.70 | 195.12 | 1.519M |
| Nov 05, 2024 | 196.15 | 199.51 | 195.14 | 198.10 | 694579.0 |
| Nov 04, 2024 | 194.18 | 199.50 | 194.08 | 196.73 | 695808.0 |
| Nov 01, 2024 | 196.86 | 197.97 | 192.67 | 193.70 | 1.262M |
| Oct 31, 2024 | 199.49 | 200.60 | 195.75 | 195.75 | 834299.0 |
| Oct 30, 2024 | 201.92 | 204.49 | 200.44 | 200.88 | 559266.0 |
| Oct 29, 2024 | 202.21 | 203.35 | 198.42 | 202.13 | 664264.0 |
| Oct 28, 2024 | 205.48 | 207.55 | 204.71 | 205.27 | 544996.0 |
| Oct 25, 2024 | 206.90 | 207.20 | 204.00 | 204.37 | 495356.0 |
| Oct 24, 2024 | 207.36 | 209.17 | 203.58 | 204.52 | 627489.0 |
| Oct 23, 2024 | 208.00 | 208.25 | 203.86 | 205.70 | 696028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 20 2020
239.18
Maximum
Aug 23 2024
112.37
Average
110.14
Median
Oct 07 2022
Price Benchmarks
| Abercrombie & Fitch Co | 147.55 |
| Best Buy Co Inc | 88.00 |
| Nordstrom Inc | 22.06 |
| Macy's Inc | 16.03 |
| Build-A-Bear Workshop Inc | 38.03 |
Price Related Metrics
| PE Ratio | 15.70 |
| PS Ratio | 1.328 |
| PEG Ratio | 0.7563 |
| Price to Book Value | 5.949 |
| Price to Free Cash Flow | 23.78 |
| Earnings Yield | 6.37% |
| Market Cap | 17.40B |
| PEGY Ratio | 0.6891 |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 15.23 |